시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,850	850	- 2.38%	165,247	5,789
12:19	34,800	900	- 2.52%	164,792	5,773
12:18	34,750	950	- 2.66%	164,689	5,769
12:17	34,850	850	- 2.38%	164,514	5,763
12:16	34,800	900	- 2.52%	164,153	5,751
12:15	34,850	850	- 2.38%	163,869	5,741
12:14	34,750	950	- 2.66%	163,618	5,732
12:13	34,700	1,000	- 2.80%	163,507	5,728
12:12	34,800	900	- 2.52%	163,241	5,719
12:11	34,700	1,000	- 2.80%	163,092	5,714