시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,800	900	- 2.52%	169,962	5,953
12:29	34,800	900	- 2.52%	169,256	5,928
12:28	34,800	900	- 2.52%	167,632	5,872
12:27	34,800	900	- 2.52%	167,419	5,864
12:26	34,800	900	- 2.52%	167,271	5,859
12:25	34,750	950	- 2.66%	167,064	5,852
12:24	34,800	900	- 2.52%	166,723	5,840
12:23	34,800	900	- 2.52%	166,524	5,833
12:22	34,750	950	- 2.66%	166,140	5,820
12:21	34,850	850	- 2.38%	165,508	5,798