시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,750	950	- 2.66%	174,249	6,101
12:39	34,750	950	- 2.66%	172,586	6,044
12:38	34,700	1,000	- 2.80%	172,381	6,037
12:37	34,700	1,000	- 2.80%	172,153	6,029
12:36	34,700	1,000	- 2.80%	171,225	5,996
12:35	34,800	900	- 2.52%	171,048	5,990
12:34	34,750	950	- 2.66%	170,793	5,981
12:33	34,750	950	- 2.66%	170,605	5,975
12:32	34,750	950	- 2.66%	170,257	5,963
12:31	34,800	900	- 2.52%	170,114	5,958