시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,600	1,100	- 3.08%	185,040	6,475
12:49	34,550	1,150	- 3.22%	184,659	6,462
12:48	34,600	1,100	- 3.08%	183,765	6,431
12:47	34,550	1,150	- 3.22%	183,052	6,406
12:46	34,650	1,050	- 2.94%	179,710	6,291
12:45	34,650	1,050	- 2.94%	178,878	6,262
12:44	34,650	1,050	- 2.94%	178,690	6,255
12:43	34,650	1,050	- 2.94%	176,548	6,181
12:42	34,650	1,050	- 2.94%	175,876	6,158
12:41	34,650	1,050	- 2.94%	174,768	6,119