시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,500	1,200	- 3.36%	191,232	6,688
12:59	34,400	1,300	- 3.64%	190,647	6,668
12:58	34,450	1,250	- 3.50%	189,851	6,641
12:57	34,450	1,250	- 3.50%	189,282	6,621
12:56	34,450	1,250	- 3.50%	188,539	6,596
12:55	34,550	1,150	- 3.22%	188,442	6,592
12:54	34,500	1,200	- 3.36%	187,611	6,564
12:53	34,550	1,150	- 3.22%	186,876	6,538
12:52	34,500	1,200	- 3.36%	186,413	6,522
12:51	34,550	1,150	- 3.22%	186,219	6,516