시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,200	1,500	- 4.20%	201,521	7,042
13:09	34,200	1,500	- 4.20%	198,787	6,948
13:08	34,300	1,400	- 3.92%	197,630	6,909
13:07	34,350	1,350	- 3.78%	197,042	6,888
13:06	34,400	1,300	- 3.64%	196,450	6,868
13:05	34,400	1,300	- 3.64%	196,098	6,856
13:04	34,475	1,225	- 3.43%	195,790	6,845
13:03	34,450	1,250	- 3.50%	193,823	6,778
13:02	34,500	1,200	- 3.36%	193,565	6,769
13:01	34,500	1,200	- 3.36%	192,324	6,726