시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,200	1,500	- 4.20%	226,960	7,911
13:19	34,100	1,600	- 4.48%	225,358	7,856
13:18	34,150	1,550	- 4.34%	224,885	7,840
13:17	34,200	1,500	- 4.20%	224,596	7,830
13:16	34,250	1,450	- 4.06%	223,694	7,800
13:15	34,300	1,400	- 3.92%	222,394	7,755
13:14	34,400	1,300	- 3.64%	221,249	7,716
13:13	34,300	1,400	- 3.92%	220,187	7,679
13:12	34,300	1,400	- 3.92%	216,574	7,556
13:11	34,250	1,450	- 4.06%	202,800	7,086