시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,100	1,600	- 4.48%	237,864	8,283
13:29	34,050	1,650	- 4.62%	236,661	8,242
13:28	34,100	1,600	- 4.48%	234,572	8,171
13:27	34,100	1,600	- 4.48%	234,168	8,157
13:26	34,150	1,550	- 4.34%	232,835	8,112
13:25	34,150	1,550	- 4.34%	231,598	8,069
13:24	34,100	1,600	- 4.48%	230,493	8,032
13:23	34,150	1,550	- 4.34%	229,678	8,004
13:22	34,150	1,550	- 4.34%	229,006	7,981
13:21	34,150	1,550	- 4.34%	227,200	7,919