시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,050	1,650	- 4.62%	257,495	8,950
13:39	34,200	1,500	- 4.20%	256,500	8,916
13:38	34,050	1,650	- 4.62%	255,589	8,885
13:37	34,000	1,700	- 4.76%	253,093	8,800
13:36	34,000	1,700	- 4.76%	251,530	8,747
13:35	33,900	1,800	- 5.04%	250,689	8,719
13:34	33,850	1,850	- 5.18%	248,698	8,651
13:33	33,850	1,850	- 5.18%	246,063	8,562
13:32	34,100	1,600	- 4.48%	240,166	8,362
13:31	34,100	1,600	- 4.48%	238,484	8,304