시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,950	1,750	- 4.90%	281,709	9,773
13:49	33,900	1,800	- 5.04%	281,310	9,760
13:48	33,900	1,800	- 5.04%	279,982	9,715
13:47	33,900	1,800	- 5.04%	278,688	9,671
13:46	33,950	1,750	- 4.90%	276,229	9,587
13:45	34,000	1,700	- 4.76%	265,723	9,231
13:44	33,950	1,750	- 4.90%	264,913	9,203
13:43	34,100	1,600	- 4.48%	263,223	9,146
13:42	34,100	1,600	- 4.48%	261,950	9,102
13:41	34,150	1,550	- 4.34%	260,796	9,063