시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,050	1,650	- 4.62%	418,708	14,420
15:19	33,950	1,750	- 4.90%	410,433	14,139
15:18	34,000	1,700	- 4.76%	408,556	14,075
15:17	34,000	1,700	- 4.76%	405,904	13,985
15:16	34,000	1,700	- 4.76%	405,199	13,961
15:15	33,900	1,800	- 5.04%	403,916	13,917
15:14	34,000	1,700	- 4.76%	403,208	13,893
15:13	33,950	1,750	- 4.90%	399,623	13,772
15:12	34,000	1,700	- 4.76%	397,879	13,713
15:11	34,050	1,650	- 4.62%	396,888	13,679