시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	130,700	3,100	- 2.32%	37,504	4,897
13:59	130,600	3,200	- 2.39%	36,981	4,829
13:58	130,200	3,600	- 2.69%	36,874	4,815
13:57	130,400	3,400	- 2.54%	36,824	4,809
13:56	130,400	3,400	- 2.54%	36,740	4,798
13:55	130,500	3,300	- 2.47%	36,667	4,788
13:54	130,500	3,300	- 2.47%	36,536	4,771
13:53	130,400	3,400	- 2.54%	36,531	4,770
13:52	130,600	3,200	- 2.39%	36,331	4,744
13:51	130,300	3,500	- 2.62%	36,203	4,728