시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	131,100	2,700	- 2.02%	38,519	5,030
14:09	131,100	2,700	- 2.02%	38,426	5,018
14:08	130,900	2,900	- 2.17%	38,370	5,011
14:07	131,100	2,700	- 2.02%	38,243	4,994
14:06	131,100	2,700	- 2.02%	38,122	4,978
14:05	131,100	2,700	- 2.02%	37,943	4,955
14:04	130,800	3,000	- 2.24%	37,810	4,938
14:03	130,800	3,000	- 2.24%	37,766	4,932
14:02	130,900	2,900	- 2.17%	37,722	4,926
14:01	130,700	3,100	- 2.32%	37,625	4,913