시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	131,100	2,700	- 2.02%	39,584	5,170
14:19	131,200	2,600	- 1.94%	39,500	5,159
14:18	131,200	2,600	- 1.94%	39,472	5,155
14:17	131,300	2,500	- 1.87%	39,447	5,152
14:16	131,300	2,500	- 1.87%	39,276	5,130
14:15	131,100	2,700	- 2.02%	39,048	5,100
14:14	131,100	2,700	- 2.02%	39,028	5,097
14:13	130,900	2,900	- 2.17%	38,804	5,068
14:12	131,000	2,800	- 2.09%	38,753	5,061
14:11	130,900	2,900	- 2.17%	38,621	5,044