시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	131,200	2,600	- 1.94%	41,094	5,368
14:29	131,300	2,500	- 1.87%	41,029	5,359
14:28	131,300	2,500	- 1.87%	40,964	5,351
14:27	131,000	2,800	- 2.09%	40,787	5,328
14:26	131,100	2,700	- 2.02%	40,652	5,310
14:25	131,000	2,800	- 2.09%	40,491	5,289
14:24	131,200	2,600	- 1.94%	40,293	5,263
14:23	131,000	2,800	- 2.09%	40,186	5,249
14:22	131,200	2,600	- 1.94%	40,055	5,232
14:21	131,100	2,700	- 2.02%	39,949	5,218