시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	131,400	2,400	- 1.79%	42,503	5,553
14:39	131,300	2,500	- 1.87%	42,407	5,540
14:38	131,200	2,600	- 1.94%	42,293	5,525
14:37	131,300	2,500	- 1.87%	42,234	5,518
14:36	131,300	2,500	- 1.87%	42,194	5,512
14:35	131,400	2,400	- 1.79%	42,029	5,491
14:34	131,300	2,500	- 1.87%	41,936	5,479
14:33	131,300	2,500	- 1.87%	41,750	5,454
14:32	131,300	2,500	- 1.87%	41,682	5,445
14:31	131,400	2,400	- 1.79%	41,514	5,423