시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	131,800	2,000	- 1.50%	44,266	5,785
14:49	131,700	2,100	- 1.57%	44,179	5,774
14:48	131,900	1,900	- 1.42%	44,142	5,769
14:47	131,600	2,200	- 1.64%	43,630	5,701
14:46	131,500	2,300	- 1.72%	43,474	5,681
14:45	131,500	2,300	- 1.72%	43,454	5,678
14:44	131,500	2,300	- 1.72%	43,360	5,666
14:43	131,600	2,200	- 1.64%	43,225	5,648
14:42	131,600	2,200	- 1.64%	43,070	5,628
14:41	131,400	2,400	- 1.79%	42,623	5,569