시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	132,200	1,600	- 1.20%	583	77
09:07	132,400	1,400	- 1.05%	495	66
09:06	133,000	800	- 0.60%	363	48
09:05	132,700	1,100	- 0.82%	362	48
09:04	132,700	1,100	- 0.82%	344	46
09:03	132,900	900	- 0.67%	329	44
09:02	133,200	600	- 0.45%	328	44
09:01	132,700	1,100	- 0.82%	255	34
09:00	133,000	800	- 0.60%	217	29