시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	132,000	1,800	- 1.35%	1,478	196
09:17	132,000	1,800	- 1.35%	1,462	193
09:16	132,100	1,700	- 1.27%	1,445	191
09:15	132,200	1,600	- 1.20%	1,231	163
09:14	132,200	1,600	- 1.20%	1,230	163
09:13	132,100	1,700	- 1.27%	1,200	159
09:12	132,400	1,400	- 1.05%	1,190	158
09:11	132,100	1,700	- 1.27%	1,159	153
09:10	132,100	1,700	- 1.27%	955	126
09:09	132,000	1,800	- 1.35%	942	125