시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	131,400	2,400	- 1.79%	3,353	442
09:27	131,900	1,900	- 1.42%	3,164	417
09:26	131,400	2,400	- 1.79%	2,978	392
09:25	131,300	2,500	- 1.87%	2,868	378
09:24	131,200	2,600	- 1.94%	2,638	348
09:23	131,400	2,400	- 1.79%	1,921	254
09:22	131,400	2,400	- 1.79%	1,896	251
09:21	131,800	2,000	- 1.50%	1,679	222
09:20	131,800	2,000	- 1.50%	1,643	217
09:19	132,000	1,800	- 1.35%	1,499	198