시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	130,300	3,500	- 2.62%	6,499	853
09:38	130,300	3,500	- 2.62%	6,392	840
09:37	130,300	3,500	- 2.62%	6,366	836
09:36	130,500	3,300	- 2.47%	6,187	813
09:35	130,500	3,300	- 2.47%	6,092	800
09:34	130,700	3,100	- 2.32%	6,046	794
09:33	130,500	3,300	- 2.47%	5,698	749
09:32	130,500	3,300	- 2.47%	5,216	686
09:31	131,300	2,500	- 1.87%	4,185	551
09:30	131,100	2,700	- 2.02%	4,035	531