시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	130,200	3,600	- 2.69%	7,752	1,017
09:48	130,200	3,600	- 2.69%	7,676	1,007
09:47	130,300	3,500	- 2.62%	7,625	1,000
09:46	130,400	3,400	- 2.54%	7,502	984
09:45	130,400	3,400	- 2.54%	7,390	970
09:44	130,300	3,500	- 2.62%	7,204	945
09:43	130,500	3,300	- 2.47%	7,157	939
09:42	130,300	3,500	- 2.62%	6,778	890
09:41	130,300	3,500	- 2.62%	6,644	872
09:40	130,200	3,600	- 2.69%	6,628	870