| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 130,200 | 3,600 | - 2.69% | 10,566 | 1,383 |
| 09:58 | 130,300 | 3,500 | - 2.62% | 10,497 | 1,374 |
| 09:57 | 130,500 | 3,300 | - 2.47% | 10,375 | 1,358 |
| 09:56 | 130,500 | 3,300 | - 2.47% | 10,245 | 1,341 |
| 09:55 | 130,400 | 3,400 | - 2.54% | 9,962 | 1,304 |
| 09:54 | 130,400 | 3,400 | - 2.54% | 9,945 | 1,302 |
| 09:53 | 130,000 | 3,800 | - 2.84% | 9,817 | 1,285 |
| 09:52 | 130,000 | 3,800 | - 2.84% | 9,670 | 1,266 |
| 09:51 | 130,100 | 3,700 | - 2.77% | 8,633 | 1,131 |
| 09:50 | 130,300 | 3,500 | - 2.62% | 7,793 | 1,022 |