시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	130,100	3,700	- 2.77%	12,725	1,664
10:08	130,000	3,800	- 2.84%	12,719	1,663
10:07	130,000	3,800	- 2.84%	12,546	1,641
10:06	130,100	3,700	- 2.77%	11,860	1,551
10:05	130,200	3,600	- 2.69%	11,845	1,550
10:04	130,200	3,600	- 2.69%	11,697	1,530
10:03	130,100	3,700	- 2.77%	11,577	1,515
10:02	130,400	3,400	- 2.54%	11,428	1,495
10:01	130,200	3,600	- 2.69%	11,285	1,477
10:00	130,400	3,400	- 2.54%	11,153	1,459