시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	130,000	3,800	- 2.84%	13,881	1,814
10:18	130,100	3,700	- 2.77%	13,787	1,802
10:17	130,100	3,700	- 2.77%	13,756	1,798
10:16	130,200	3,600	- 2.69%	13,661	1,786
10:15	130,100	3,700	- 2.77%	13,633	1,782
10:14	130,400	3,400	- 2.54%	13,571	1,774
10:13	130,400	3,400	- 2.54%	13,358	1,746
10:12	130,100	3,700	- 2.77%	13,144	1,718
10:11	130,100	3,700	- 2.77%	12,936	1,691
10:10	130,000	3,800	- 2.84%	12,804	1,674