시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	129,800	4,000	- 2.99%	15,230	1,990
10:28	129,700	4,100	- 3.06%	15,151	1,979
10:27	129,700	4,100	- 3.06%	14,974	1,956
10:26	129,800	4,000	- 2.99%	14,923	1,950
10:25	130,000	3,800	- 2.84%	14,734	1,925
10:24	130,100	3,700	- 2.77%	14,660	1,916
10:23	129,800	4,000	- 2.99%	14,558	1,902
10:22	129,900	3,900	- 2.92%	14,484	1,893
10:21	129,900	3,900	- 2.92%	14,253	1,863
10:20	130,200	3,600	- 2.69%	14,091	1,842