시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	132,100	1,700	- 1.27%	45,879	5,998
14:59	132,300	1,500	- 1.12%	45,735	5,979
14:58	131,700	2,100	- 1.57%	45,588	5,959
14:57	131,700	2,100	- 1.57%	45,177	5,905
14:56	131,800	2,000	- 1.50%	45,069	5,891
14:55	131,700	2,100	- 1.57%	44,918	5,871
14:54	131,700	2,100	- 1.57%	44,773	5,852
14:53	131,700	2,100	- 1.57%	44,586	5,827
14:52	131,600	2,200	- 1.64%	44,578	5,826
14:51	131,600	2,200	- 1.64%	44,437	5,808