시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	129,700	4,100	- 3.06%	16,657	2,175
10:38	129,500	4,300	- 3.21%	16,348	2,134
10:37	129,500	4,300	- 3.21%	16,252	2,122
10:36	129,500	4,300	- 3.21%	16,155	2,109
10:35	129,600	4,200	- 3.14%	16,069	2,098
10:34	129,600	4,200	- 3.14%	15,863	2,072
10:33	129,700	4,100	- 3.06%	15,718	2,053
10:32	129,600	4,200	- 3.14%	15,652	2,044
10:31	129,900	3,900	- 2.92%	15,428	2,015
10:30	129,700	4,100	- 3.06%	15,324	2,002