시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	129,700	4,100	- 3.06%	17,459	2,279
10:48	129,500	4,300	- 3.21%	17,450	2,277
10:47	129,900	3,900	- 2.92%	17,319	2,260
10:46	129,600	4,200	- 3.14%	17,147	2,238
10:45	129,600	4,200	- 3.14%	17,079	2,229
10:44	129,600	4,200	- 3.14%	17,023	2,222
10:43	129,700	4,100	- 3.06%	17,002	2,219
10:42	129,500	4,300	- 3.21%	16,913	2,208
10:41	129,600	4,200	- 3.14%	16,871	2,202
10:40	129,500	4,300	- 3.21%	16,741	2,185