시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	130,000	3,800	- 2.84%	18,695	2,439
10:58	130,300	3,500	- 2.62%	18,654	2,434
10:57	130,600	3,200	- 2.39%	18,591	2,426
10:56	130,300	3,500	- 2.62%	18,508	2,415
10:55	130,300	3,500	- 2.62%	18,233	2,379
10:54	130,000	3,800	- 2.84%	17,887	2,334
10:53	130,000	3,800	- 2.84%	17,884	2,334
10:52	129,900	3,900	- 2.92%	17,758	2,317
10:51	129,500	4,300	- 3.21%	17,630	2,301
10:50	129,700	4,100	- 3.06%	17,535	2,288