시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	130,300	3,500	- 2.62%	19,418	2,534
11:08	130,400	3,400	- 2.54%	19,335	2,523
11:07	130,000	3,800	- 2.84%	19,211	2,507
11:06	130,100	3,700	- 2.77%	19,147	2,498
11:05	130,200	3,600	- 2.69%	19,099	2,492
11:04	130,200	3,600	- 2.69%	19,069	2,488
11:03	130,000	3,800	- 2.84%	19,036	2,484
11:02	130,400	3,400	- 2.54%	18,979	2,476
11:01	130,000	3,800	- 2.84%	18,808	2,454
11:00	129,900	3,900	- 2.92%	18,775	2,450