시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	130,700	3,100	- 2.32%	20,580	2,685
11:18	131,100	2,700	- 2.02%	20,523	2,678
11:17	130,600	3,200	- 2.39%	20,250	2,642
11:16	130,900	2,900	- 2.17%	20,149	2,629
11:15	130,800	3,000	- 2.24%	19,881	2,594
11:14	130,300	3,500	- 2.62%	19,717	2,572
11:13	130,300	3,500	- 2.62%	19,659	2,565
11:12	130,300	3,500	- 2.62%	19,627	2,561
11:11	130,300	3,500	- 2.62%	19,598	2,557
11:10	130,400	3,400	- 2.54%	19,487	2,543