시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	130,400	3,400	- 2.54%	21,396	2,792
11:28	130,300	3,500	- 2.62%	21,364	2,788
11:27	130,300	3,500	- 2.62%	21,345	2,785
11:26	130,300	3,500	- 2.62%	21,270	2,775
11:25	130,600	3,200	- 2.39%	21,200	2,766
11:24	130,300	3,500	- 2.62%	21,188	2,765
11:23	130,500	3,300	- 2.47%	20,917	2,729
11:22	130,800	3,000	- 2.24%	20,751	2,708
11:21	130,800	3,000	- 2.24%	20,727	2,704
11:20	131,000	2,800	- 2.09%	20,719	2,703