시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	130,500	3,300	- 2.47%	22,354	2,917
11:38	130,400	3,400	- 2.54%	22,219	2,899
11:37	130,800	3,000	- 2.24%	22,128	2,887
11:36	130,800	3,000	- 2.24%	22,053	2,878
11:35	130,700	3,100	- 2.32%	21,896	2,857
11:34	130,500	3,300	- 2.47%	21,857	2,852
11:33	130,600	3,200	- 2.39%	21,754	2,838
11:32	130,600	3,200	- 2.39%	21,740	2,837
11:31	130,400	3,400	- 2.54%	21,601	2,818
11:30	130,700	3,100	- 2.32%	21,555	2,812