시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	131,200	2,600	- 1.94%	23,481	3,064
11:49	131,200	2,600	- 1.94%	23,409	3,055
11:48	131,000	2,800	- 2.09%	23,386	3,052
11:47	130,900	2,900	- 2.17%	23,096	3,014
11:46	130,900	2,900	- 2.17%	23,022	3,004
11:45	131,000	2,800	- 2.09%	22,903	2,989
11:44	131,000	2,800	- 2.09%	22,766	2,971
11:43	130,700	3,100	- 2.32%	22,598	2,949
11:42	130,900	2,900	- 2.17%	22,595	2,948
11:41	130,500	3,300	- 2.47%	22,480	2,933