시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	130,700	3,100	- 2.32%	24,267	3,167
11:59	130,800	3,000	- 2.24%	24,206	3,159
11:58	130,600	3,200	- 2.39%	24,059	3,140
11:57	130,800	3,000	- 2.24%	23,946	3,125
11:56	130,800	3,000	- 2.24%	23,933	3,124
11:55	130,900	2,900	- 2.17%	23,776	3,103
11:54	131,000	2,800	- 2.09%	23,753	3,100
11:53	131,100	2,700	- 2.02%	23,673	3,090
11:52	131,000	2,800	- 2.09%	23,594	3,079
11:51	131,100	2,700	- 2.02%	23,511	3,068