시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	130,900	2,900	- 2.17%	25,348	3,309
12:09	130,600	3,200	- 2.39%	25,239	3,295
12:08	131,000	2,800	- 2.09%	25,119	3,279
12:07	130,800	3,000	- 2.24%	25,071	3,273
12:06	130,600	3,200	- 2.39%	25,048	3,270
12:05	130,900	2,900	- 2.17%	24,886	3,248
12:04	130,900	2,900	- 2.17%	24,856	3,244
12:03	130,800	3,000	- 2.24%	24,752	3,231
12:02	131,000	2,800	- 2.09%	24,595	3,210
12:01	130,900	2,900	- 2.17%	24,494	3,197