시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	131,700	2,100	- 1.57%	47,402	6,199
15:09	131,500	2,300	- 1.72%	47,270	6,181
15:08	131,800	2,000	- 1.50%	47,083	6,157
15:07	131,700	2,100	- 1.57%	46,907	6,134
15:06	131,800	2,000	- 1.50%	46,885	6,131
15:05	132,100	1,700	- 1.27%	46,737	6,111
15:04	132,100	1,700	- 1.27%	46,622	6,096
15:03	132,100	1,700	- 1.27%	46,488	6,078
15:02	132,200	1,600	- 1.20%	46,273	6,050
15:01	132,200	1,600	- 1.20%	46,059	6,022