시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	130,800	3,000	- 2.24%	26,105	3,408
12:19	131,000	2,800	- 2.09%	26,055	3,401
12:18	131,000	2,800	- 2.09%	26,048	3,401
12:17	131,200	2,600	- 1.94%	25,975	3,391
12:16	131,000	2,800	- 2.09%	25,908	3,382
12:15	131,300	2,500	- 1.87%	25,838	3,373
12:14	131,000	2,800	- 2.09%	25,648	3,348
12:13	130,700	3,100	- 2.32%	25,561	3,337
12:12	131,000	2,800	- 2.09%	25,492	3,328
12:11	131,200	2,600	- 1.94%	25,396	3,315