시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	130,900	2,900	- 2.17%	27,298	3,564
12:29	130,400	3,400	- 2.54%	27,021	3,528
12:28	130,600	3,200	- 2.39%	26,920	3,515
12:27	130,500	3,300	- 2.47%	26,899	3,512
12:26	130,700	3,100	- 2.32%	26,800	3,499
12:25	131,100	2,700	- 2.02%	26,691	3,485
12:24	130,700	3,100	- 2.32%	26,457	3,454
12:23	130,600	3,200	- 2.39%	26,409	3,448
12:22	130,700	3,100	- 2.32%	26,339	3,439
12:21	130,900	2,900	- 2.17%	26,247	3,427