시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	130,600	3,200	- 2.39%	28,085	3,667
12:39	130,600	3,200	- 2.39%	28,036	3,660
12:38	130,400	3,400	- 2.54%	27,976	3,653
12:37	130,600	3,200	- 2.39%	27,904	3,643
12:36	130,700	3,100	- 2.32%	27,804	3,630
12:35	130,500	3,300	- 2.47%	27,721	3,619
12:34	130,600	3,200	- 2.39%	27,631	3,607
12:33	130,700	3,100	- 2.32%	27,556	3,598
12:32	130,600	3,200	- 2.39%	27,372	3,574
12:31	130,600	3,200	- 2.39%	27,303	3,565