시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	130,800	3,000	- 2.24%	29,238	3,817
12:49	130,400	3,400	- 2.54%	29,113	3,801
12:48	130,500	3,300	- 2.47%	28,957	3,781
12:47	130,600	3,200	- 2.39%	28,947	3,779
12:46	130,700	3,100	- 2.32%	28,662	3,742
12:45	130,600	3,200	- 2.39%	28,622	3,737
12:44	130,300	3,500	- 2.62%	28,482	3,719
12:43	130,500	3,300	- 2.47%	28,400	3,708
12:42	130,500	3,300	- 2.47%	28,235	3,686
12:41	130,500	3,300	- 2.47%	28,199	3,682