시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	130,900	2,900	- 2.17%	29,992	3,916
12:59	130,700	3,100	- 2.32%	29,876	3,901
12:58	130,800	3,000	- 2.24%	29,820	3,893
12:57	130,600	3,200	- 2.39%	29,761	3,886
12:56	130,700	3,100	- 2.32%	29,595	3,864
12:55	130,800	3,000	- 2.24%	29,556	3,859
12:54	130,700	3,100	- 2.32%	29,502	3,852
12:53	130,500	3,300	- 2.47%	29,420	3,841
12:52	130,700	3,100	- 2.32%	29,287	3,824
12:51	130,700	3,100	- 2.32%	29,253	3,819