시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	131,100	2,700	- 2.02%	31,323	4,090
13:09	130,500	3,300	- 2.47%	31,135	4,065
13:08	131,000	2,800	- 2.09%	31,053	4,055
13:07	130,600	3,200	- 2.39%	30,877	4,032
13:06	130,800	3,000	- 2.24%	30,679	4,006
13:05	131,000	2,800	- 2.09%	30,661	4,003
13:04	130,600	3,200	- 2.39%	30,489	3,981
13:03	130,700	3,100	- 2.32%	30,383	3,967
13:02	130,800	3,000	- 2.24%	30,292	3,955
13:01	130,800	3,000	- 2.24%	30,261	3,951