시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	131,000	2,800	- 2.09%	32,822	4,286
13:19	130,800	3,000	- 2.24%	32,710	4,271
13:18	130,700	3,100	- 2.32%	32,629	4,261
13:17	130,800	3,000	- 2.24%	32,525	4,247
13:16	130,800	3,000	- 2.24%	32,355	4,225
13:15	131,000	2,800	- 2.09%	32,350	4,224
13:14	130,600	3,200	- 2.39%	32,112	4,193
13:13	130,700	3,100	- 2.32%	31,908	4,166
13:12	131,100	2,700	- 2.02%	31,679	4,136
13:11	130,800	3,000	- 2.24%	31,411	4,101