시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	130,800	3,000	- 2.24%	33,917	4,429
13:29	130,800	3,000	- 2.24%	33,906	4,428
13:28	130,700	3,100	- 2.32%	33,746	4,407
13:27	130,700	3,100	- 2.32%	33,531	4,379
13:26	130,700	3,100	- 2.32%	33,508	4,376
13:25	130,800	3,000	- 2.24%	33,420	4,364
13:24	130,900	2,900	- 2.17%	33,293	4,347
13:23	130,800	3,000	- 2.24%	33,182	4,333
13:22	130,600	3,200	- 2.39%	33,070	4,318
13:21	130,700	3,100	- 2.32%	32,911	4,298