시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	130,700	3,100	- 2.32%	34,990	4,569
13:39	130,700	3,100	- 2.32%	34,941	4,563
13:38	130,600	3,200	- 2.39%	34,868	4,553
13:37	130,700	3,100	- 2.32%	34,772	4,541
13:36	130,700	3,100	- 2.32%	34,719	4,534
13:35	130,600	3,200	- 2.39%	34,589	4,517
13:34	130,800	3,000	- 2.24%	34,443	4,498
13:33	130,700	3,100	- 2.32%	34,406	4,493
13:32	130,700	3,100	- 2.32%	34,228	4,470
13:31	130,600	3,200	- 2.39%	34,123	4,456