시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	130,600	3,200	- 2.39%	36,148	4,720
13:49	130,700	3,100	- 2.32%	35,942	4,694
13:48	130,300	3,500	- 2.62%	35,793	4,674
13:47	130,600	3,200	- 2.39%	35,784	4,673
13:46	130,600	3,200	- 2.39%	35,629	4,653
13:45	130,300	3,500	- 2.62%	35,516	4,638
13:44	130,600	3,200	- 2.39%	35,356	4,617
13:43	130,300	3,500	- 2.62%	35,335	4,614
13:42	130,700	3,100	- 2.32%	35,215	4,599
13:41	130,700	3,100	- 2.32%	35,053	4,577