시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	132,300	1,500	- 1.12%	52,178	6,830
15:19	132,100	1,700	- 1.27%	49,568	6,485
15:18	132,100	1,700	- 1.27%	49,516	6,478
15:17	131,500	2,300	- 1.72%	49,329	6,453
15:16	132,100	1,700	- 1.27%	49,172	6,432
15:15	131,500	2,300	- 1.72%	48,887	6,395
15:14	132,000	1,800	- 1.35%	48,436	6,335
15:13	132,000	1,800	- 1.35%	48,272	6,314
15:12	132,100	1,700	- 1.27%	47,906	6,265
15:11	131,600	2,200	- 1.64%	47,622	6,228