시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,715	45	+ 0.96%	10,839	51
11:10	4,730	60	+ 1.29%	10,676	50
11:03	4,730	60	+ 1.29%	10,674	50
11:02	4,715	45	+ 0.96%	10,673	50
11:01	4,715	45	+ 0.96%	10,655	50
10:58	4,730	60	+ 1.29%	10,651	50
10:56	4,735	65	+ 1.39%	10,640	50
10:52	4,725	55	+ 1.18%	10,540	50
10:51	4,705	35	+ 0.75%	10,320	49
10:49	4,720	50	+ 1.07%	10,034	47